Historical Mutual Fund NAV of UTI Long Duration Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2024 | 11.5261 |
| 16-09-2024 | 11.5447 |
| 13-09-2024 | 11.5123 |
| 12-09-2024 | 11.5036 |
| 11-09-2024 | 11.4849 |
| 10-09-2024 | 11.4587 |
| 09-09-2024 | 11.4527 |
| 06-09-2024 | 11.4452 |
| 05-09-2024 | 11.4483 |
| 04-09-2024 | 11.4465 |
| 03-09-2024 | 11.4301 |
| 02-09-2024 | 11.4222 |
| 30-08-2024 | 11.4264 |
| 29-08-2024 | 11.4267 |
| 28-08-2024 | 11.4249 |
| 27-08-2024 | 11.4253 |
| 26-08-2024 | 11.4318 |
| 23-08-2024 | 11.4245 |
| 22-08-2024 | 11.4274 |
| 21-08-2024 | 11.4283 |
| 20-08-2024 | 11.4249 |
| 19-08-2024 | 11.4085 |
| 16-08-2024 | 11.3866 |
| 14-08-2024 | 11.387 |
| 13-08-2024 | 11.3641 |
| 12-08-2024 | 11.3641 |
| 09-08-2024 | 11.3586 |
| 08-08-2024 | 11.3605 |
| 07-08-2024 | 11.3705 |
| 06-08-2024 | 11.359 |
| 05-08-2024 | 11.3578 |
| 02-08-2024 | 11.324 |
| 01-08-2024 | 11.3124 |
| 31-07-2024 | 11.3098 |
| 30-07-2024 | 11.3065 |
| 29-07-2024 | 11.3242 |
| 26-07-2024 | 11.3138 |
| 25-07-2024 | 11.3093 |
| 24-07-2024 | 11.2982 |
| 23-07-2024 | 11.2912 |
| 22-07-2024 | 11.29 |
| 19-07-2024 | 11.281 |
| 18-07-2024 | 11.2758 |
| 16-07-2024 | 11.2699 |
| 15-07-2024 | 11.2543 |
| 12-07-2024 | 11.245 |
| 11-07-2024 | 11.2478 |
| 10-07-2024 | 11.251 |
| 09-07-2024 | 11.2388 |
| 08-07-2024 | 11.2363 |
| 05-07-2024 | 11.2253 |
| 04-07-2024 | 11.233 |
| 03-07-2024 | 11.2369 |
| 02-07-2024 | 11.2283 |
| 01-07-2024 | 11.2237 |
| 28-06-2024 | 11.2208 |
| 27-06-2024 | 11.2259 |
| 26-06-2024 | 11.223 |
| 25-06-2024 | 11.2265 |
| 24-06-2024 | 11.2381 |
| 21-06-2024 | 11.2345 |
| 20-06-2024 | 11.218 |
| 19-06-2024 | 11.2167 |
| 18-06-2024 | 11.1981 |
| 14-06-2024 | 11.1857 |
| 13-06-2024 | 11.1775 |
| 12-06-2024 | 11.1534 |
| 11-06-2024 | 11.15 |
| 10-06-2024 | 11.1371 |
| 07-06-2024 | 11.1366 |
| 06-06-2024 | 11.1353 |
| 05-06-2024 | 11.1123 |
| 04-06-2024 | 11.0915 |
| 03-06-2024 | 11.1755 |
| 31-05-2024 | 11.1251 |
| 30-05-2024 | 11.1194 |
| 29-05-2024 | 11.1114 |
| 28-05-2024 | 11.1215 |
| 27-05-2024 | 11.1332 |
| 24-05-2024 | 11.1232 |
| 22-05-2024 | 11.1122 |
| 21-05-2024 | 11.0737 |
| 17-05-2024 | 11.0531 |
| 16-05-2024 | 11.0667 |
| 15-05-2024 | 11.0568 |
| 14-05-2024 | 11.0358 |
| 13-05-2024 | 11.0222 |
| 10-05-2024 | 11.0074 |
| 09-05-2024 | 10.9903 |
| 08-05-2024 | 10.981 |
| 07-05-2024 | 10.9853 |
| 06-05-2024 | 11.0061 |
| 03-05-2024 | 10.9637 |
| 02-05-2024 | 10.9398 |
| 30-04-2024 | 10.9119 |
| 29-04-2024 | 10.9186 |
| 26-04-2024 | 10.9105 |
| 25-04-2024 | 10.9079 |
| 24-04-2024 | 10.9162 |
| 23-04-2024 | 10.9291 |
| 22-04-2024 | 10.9099 |
| 19-04-2024 | 10.8823 |
| 18-04-2024 | 10.9088 |
| 16-04-2024 | 10.903 |
| 15-04-2024 | 10.918 |
| 12-04-2024 | 10.9078 |
| 10-04-2024 | 10.9547 |
| 08-04-2024 | 10.9236 |
| 05-04-2024 | 10.9563 |
| 04-04-2024 | 10.9711 |
| 03-04-2024 | 10.963 |
| 02-04-2024 | 10.9595 |
| 31-03-2024 | 11.012 |
| 28-03-2024 | 11.0087 |
| 27-03-2024 | 10.9656 |
| 26-03-2024 | 10.9474 |
| 22-03-2024 | 10.9493 |
| 21-03-2024 | 10.9804 |
| 20-03-2024 | 10.9419 |
| 19-03-2024 | 10.9402 |
| 18-03-2024 | 10.9387 |
| 15-03-2024 | 10.9693 |
| 14-03-2024 | 10.9803 |
| 13-03-2024 | 10.9825 |
| 12-03-2024 | 10.9976 |
| 11-03-2024 | 11.0108 |
| 07-03-2024 | 10.9948 |
| 06-03-2024 | 10.975 |
| 05-03-2024 | 10.9766 |
| 04-03-2024 | 10.9725 |
| 01-03-2024 | 10.96 |
| 29-02-2024 | 10.9242 |
| 28-02-2024 | 10.93 |
| 27-02-2024 | 10.9239 |
| 26-02-2024 | 10.9369 |
| 23-02-2024 | 10.9316 |
| 22-02-2024 | 10.94 |
| 21-02-2024 | 10.9458 |
| 20-02-2024 | 10.9367 |
| 16-02-2024 | 10.9118 |
| 15-02-2024 | 10.9322 |
| 14-02-2024 | 10.8693 |
| 13-02-2024 | 10.8766 |
| 12-02-2024 | 10.8929 |
| 09-02-2024 | 10.8881 |
| 08-02-2024 | 10.9197 |
| 07-02-2024 | 10.9209 |
| 06-02-2024 | 10.892 |
| 05-02-2024 | 10.8837 |
| 02-02-2024 | 10.8843 |
| 01-02-2024 | 10.8528 |
| 31-01-2024 | 10.7302 |
| 30-01-2024 | 10.7023 |
| 29-01-2024 | 10.6983 |
| 25-01-2024 | 10.6594 |
| 24-01-2024 | 10.6287 |
| 23-01-2024 | 10.6178 |
| 19-01-2024 | 10.5924 |
| 18-01-2024 | 10.5784 |
| 17-01-2024 | 10.6012 |
| 16-01-2024 | 10.6111 |
| 15-01-2024 | 10.6152 |
| 12-01-2024 | 10.5624 |
| 11-01-2024 | 10.5678 |
| 10-01-2024 | 10.5562 |
| 09-01-2024 | 10.5343 |
| 08-01-2024 | 10.5242 |
| 05-01-2024 | 10.4748 |
| 04-01-2024 | 10.4807 |
| 03-01-2024 | 10.4883 |
| 02-01-2024 | 10.492 |
| 01-01-2024 | 10.5011 |
| 29-12-2023 | 10.5291 |
| 28-12-2023 | 10.5047 |
| 27-12-2023 | 10.5116 |
| 26-12-2023 | 10.5192 |
| 22-12-2023 | 10.5105 |
| 21-12-2023 | 10.5292 |
| 20-12-2023 | 10.5553 |
| 19-12-2023 | 10.5468 |
| 18-12-2023 | 10.5518 |
| 15-12-2023 | 10.5385 |
| 14-12-2023 | 10.5045 |
| 13-12-2023 | 10.4278 |
| 12-12-2023 | 10.4066 |
| 11-12-2023 | 10.4 |
| 08-12-2023 | 10.3956 |
| 07-12-2023 | 10.4133 |
| 06-12-2023 | 10.3988 |
| 05-12-2023 | 10.3759 |
| 04-12-2023 | 10.3619 |
| 01-12-2023 | 10.329 |
| 30-11-2023 | 10.3719 |
| 29-11-2023 | 10.3951 |
| 28-11-2023 | 10.3793 |
| 24-11-2023 | 10.386 |
| 23-11-2023 | 10.4157 |
| 22-11-2023 | 10.418 |
| 21-11-2023 | 10.4096 |
| 20-11-2023 | 10.4186 |
| 17-11-2023 | 10.4445 |
| 16-11-2023 | 10.4422 |
| 15-11-2023 | 10.4411 |
| 13-11-2023 | 10.3829 |
| 10-11-2023 | 10.3641 |
| 09-11-2023 | 10.3945 |
| 08-11-2023 | 10.3877 |
| 07-11-2023 | 10.3775 |
| 06-11-2023 | 10.3645 |
| 03-11-2023 | 10.3493 |
| 02-11-2023 | 10.3366 |
| 01-11-2023 | 10.3122 |
| 31-10-2023 | 10.313 |
| 30-10-2023 | 10.2983 |
| 27-10-2023 | 10.2976 |
| 26-10-2023 | 10.2834 |
| 25-10-2023 | 10.3021 |
| 23-10-2023 | 10.2737 |
| 20-10-2023 | 10.2776 |
| 19-10-2023 | 10.2768 |
| 18-10-2023 | 10.2853 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
